U.S. markets closed
All Screeners/

pg slot 789 1️⃣2021:Day Losers

Matching Stocks1-85 of 85 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
TWSTTwist Bioscience Corporation158.02-39.63-20.05%2.847M771,1377.682BN/A
NEWRNew Relic, Inc.67.65-13.12-16.24%3.986M679,2624.235BN/A
UUnity Software Inc.128.64-21.17-14.13%16.484M2.379M35.188BN/A
WWEWorld Wrestling Entertainment, Inc.49.23-6.77-12.09%2.698M991,2463.83B29.06
FITGFFIT Hon Teng Limited0.4000-0.0400-9.09%68,640N/A2.774BN/A
IPOESocial Capital Hedosophia Holdings Corp. V23.10-1.96-7.82%11.907M7.844M2.324BN/A
GNENFGanfeng Lithium Co., Ltd.14.69-1.11-7.03%26,46023,20022.528BN/A
COGCabot Oil & Gas Corporation17.56-1.31-6.94%12.32M5.885M6.999B33.01
OPENOpendoor Technologies Inc.26.60-1.88-6.60%24.023M5.004M14.482BN/A
GOEVCanoo Inc.17.63-1.22-6.47%7.578M5.245M4.155BN/A
VCYTVeracyte, Inc.73.04-4.83-6.20%2.987M734,0614.198BN/A
BIGCBigCommerce Holdings, Inc.82.30-5.34-6.09%1.41M2.636M5.58BN/A
FTITechnipFMC plc10.76-0.69-6.03%13.43M7.337M4.711BN/A
PTONPeloton Interactive, Inc.148.30-9.23-5.86%23.157M11.672M43.675BN/A
CBOECboe Global Markets, Inc.89.56-5.56-5.85%1.715M763,0069.676B19.66
SSEZFSSE plc20.30-1.25-5.82%267,9554,43821.086B67.65
MCARYMercari, Inc.23.75-1.45-5.75%27,90313,6007.524BN/A
TSSLFTelesites, S.A.B. de C.V.1.0372-0.0628-5.71%24,41413,2693.404B207.44
NTOIYNeste Oyj33.22-2.01-5.71%26,41530,03251.018B16.36
EHEHang Holdings Limited76.40-4.51-5.57%1.949M2.453M4.181BN/A
ALSMYAlstom SA5.11-0.30-5.55%72,308153,33519.015B11.49
UNMUnum Group23.35-1.34-5.43%3.202M2.439M4.756B6.00
LBRTLiberty Oilfield Services Inc.12.63-0.68-5.11%944,468741,8142.264BN/A
IDCBFIndustrial and Commercial Bank of China Limited0.6111-0.0340-5.28%107,91160,383251.945B4.89
QSQuantumScape Corporation44.90-2.49-5.25%10.192M16.67M16.342BN/A
AIC3.ai, Inc.146.60-7.77-5.03%2.374M5.716M14.051BN/A
AFRMAffirm Holdings, Inc.103.45-5.32-4.89%2.917M5.186M25.112BN/A
IMVTImmunovant, Inc.24.15-1.20-4.73%1.971M742,6832.366BN/A
PCTYPaylocity Holding Corporation203.04-10.02-4.70%346,127311,00611.04B170.91
ALGMAllegro MicroSystems, Inc.30.19-1.47-4.64%8.65M907,2165.719BN/A
JMIAJumia Technologies AG61.23-3.01-4.69%6.216M15.033M5.462BN/A
MPMP Materials Corp.32.25-1.55-4.59%3.509M4.389M5.77BN/A
TCLHFTCL Electronics Holdings Limited0.9550-0.0450-4.50%27,8548,4142.365B12.09
DASHDoorDash, Inc.181.23-8.10-4.28%1.508M3.941M57.569BN/A
FUBOfuboTV Inc.48.78-2.27-4.45%10.411M21.684M5.31BN/A
SIGSignet Jewelers Limited43.36-1.95-4.30%572,2521.345M2.269BN/A
TMUST-Mobile US, Inc.125.28-5.32-4.07%10.118M3.932M155.496B43.17
CHGCYChugai Pharmaceutical Co., Ltd.25.00-1.05-4.03%30,67937,00081.73B8.78
PILBFPilbara Minerals Limited0.7680-0.0320-4.00%295,726314,4952.177BN/A
TLRYTilray, Inc.25.72-1.06-3.96%21.524M30.688M4.07BN/A
GWLLFGreat Wall Motor Company Limited2.9950-0.1230-3.94%37,16660,34045.465B29.65
CPACopa Holdings, S.A.79.70-3.23-3.89%450,890535,0333.376BN/A
UHALAMERCO476.46-19.17-3.87%52,80736,3509.342B14.17
GIGNFGenting Singapore Limited0.6450-0.0259-3.86%43,1082,1207.576BN/A
DAOYoudao, Inc.36.63-1.27-3.35%275,894489,9484.094BN/A
AMCAMC Entertainment Holdings, Inc.6.83-0.26-3.67%190.873M116.636M2.316BN/A
REALThe RealReal, Inc.24.06-0.92-3.68%2.359M2.59M2.131BN/A
BEKEKE Holdings Inc.62.62-2.36-3.63%3.086M3.464M73.815BN/A
WEICYWeichai Power Co., Ltd.24.55-0.92-3.63%203,58058,97027.252B20.19
TTMTata Motors Limited21.54-0.77-3.45%2.132M2.24M15.234B11.13
WMSAdvanced Drainage Systems, Inc.99.74-3.72-3.60%919,130462,9417.029B41.44
CAHCardinal Health, Inc.54.26-1.72-3.07%2.968M2.017M15.921B16.30
NKLANikola Corporation23.60-0.82-3.36%8.481M21.838M9.064BN/A
PCRFYPanasonic Corporation13.48-0.47-3.33%493,339337,18231.006B15.02
TIGRUP Fintech Holding Limited26.15-0.90-3.33%13.523M5.518M3.687B502.88
NOKNokia Corporation4.2200-0.1500-3.43%105.79M81.848M24.218BN/A
SHISinopec Shanghai Petrochemical Company Limited24.13-0.09-0.37%50,11641,4544.994B2.57
ZIJMFZijin Mining Group Company Limited1.1800-0.0400-3.28%91,439118,90836.781B38.06
PCRFFPanasonic Corporation13.50-0.45-3.23%121,89038,72731.041B15.03
ENSGThe Ensign Group, Inc.83.82-2.79-3.22%283,160274,9624.585B27.39
CORCoreSite Realty Corporation125.48-4.16-3.21%487,722320,4795.366B64.35
PRUPrudential Financial, Inc.80.16-2.62-3.17%4.036M2.127M31.743BN/A
RLXRLX Technology Inc.24.23-0.91-3.62%5.398M24.954M37.637BN/A
KEXKirby Corporation56.08-1.68-2.91%472,583550,4623.367BN/A
CNXCNX Resources Corporation12.76-0.41-3.11%3.426M4.178M2.803BN/A
MUSAMurphy USA Inc.128.39-3.97-3.00%246,235276,1243.498B9.82
ARRXFArcher Materials Limited0.6500-0.0200-2.99%71,08712,862125.282MN/A
SKYWSkyWest, Inc.43.04-1.32-2.98%720,177433,6372.158BN/A
NOVNOV Inc.13.37-0.41-2.98%7.835M5.913M5.191BN/A
TENBTenable Holdings, Inc.46.25-1.41-2.96%2.125M1.018M4.797BN/A
MKSIMKS Instruments, Inc.162.33-4.94-2.95%251,858325,6958.95B25.64
SDCSmileDirectClub, Inc.12.52-0.38-2.95%13.629M6.805M4.833BN/A
RGAReinsurance Group of America, Incorporated109.54-3.22-2.86%490,314464,6257.442B13.67
IPOFSocial Capital Hedosophia Holdings Corp. VI15.54-0.41-2.57%6.716M4.975M2.234BN/A
PLUGPlug Power Inc.65.77-1.90-2.81%18.126M44.482M32.705BN/A
CGCCanopy Growth Corporation42.93-1.21-2.74%5.715M6.587M16.009BN/A
ALGTAllegiant Travel Company213.49-5.89-2.68%276,084157,2433.499BN/A
FLTFLEETCOR Technologies, Inc.257.36-6.42-2.43%1.245M725,44821.532B31.69
HYMTFHyundai Motor Company56.94-1.55-2.65%105,78824,65349.642B14.94
CNCCentene Corporation58.88-1.52-2.52%4.169M3.748M34.139B15.61
RVLVRevolve Group, Inc.38.31-1.03-2.62%527,6041.46M2.69BN/A
FCNFTI Consulting, Inc.108.44-2.84-2.55%632,124395,6323.867B22.24
LSXMAThe Liberty SiriusXM Group43.38-1.15-2.58%279,533662,58516.352B61.71
BILIBilibili Inc.138.98-3.59-2.52%6.542M6.471M48.007BN/A
XPEVXPeng Inc.46.93-1.20-2.49%10.056M34.721M33.47BN/A
แอ พ live 18 pantip 1️⃣2021 ฝาก 1 รับ 99 ล่าสุด 1️⃣2021 full slot เครดิต ฟรี 1001️⃣M98 ทดลอง เล่น สล็อต ฟรี ทุก ค่าย1️⃣M98 ฝาก 100 รับ 200 ถอน ไม่ อั้น ล่าสุด 1️⃣2021 แจก เครดิต ฟรี 100 ไม่ ต้อง ฝาก 20201️⃣LOOK618 mafia ฝาก 1 บาท รับ 50 ล่าสุด1️⃣M98 918kiss เครดิต ฟรี 50 ล่าสุด 1️⃣2021 sa1688 games 1️⃣2021 เข้า เล่น เกมส์ สล็อต1️⃣LOOK618
สล็อต แจก เครดิต ฟรี 20 บาท1️⃣M98 scr99th ทาง เข้า 1️⃣2021 สล็อต ถอน ขั้น ต่ำ 1 บาท1️⃣M98 ฝาก 29 รับ 100 ถอน ไม่ อั้น1️⃣M98 https ab24hr allbetasia com login php 1️⃣2021
เกม ถอนเงิน ได้ จริง 1️⃣2021 รอยัล สล็อต 777 pc 1️⃣2021 ฝาก 9 รับ 100 ล่าสุด 20201️⃣LOOK618 เว็บ สล็อต 20211️⃣M98 joker gaming666มาเฟีย 8081️⃣LOOK618
gclub168 ฟรี เครดิต ไม่ ต้อง ฝาก1️⃣LOOK618 slotxo ไม่ โกง1️⃣M98 live22easy pg1️⃣LOOK618 เว็บ สล็อต xo แตก ง่าย 20211️⃣M98 joker best slot 1️⃣2021